MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Zweig-DiMenna Associates LLC's Holding History (CIK: 0001533950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 68,708 Value ($000) $5,609 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 68,708 Value ($000) $5,932 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 136,801 Value ($000) $13,093 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 199,996 Value ($000) $19,462 Avg Close $80.88 Range $74.80 - $88.81

Q2 2016

Shares 99,400 Value ($000) $10,052 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 268,189 Value ($000) $25,794 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 434,795 Value ($000) $40,836 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 164,250 Value ($000) $13,636 Avg Close $56.22 Range $49.72 - $66.75

Q1 2015

Shares 68,100 Value ($000) $5,070 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 3,400 Value ($000) $253 Avg Close $56.57 Range $50.37 - $59.37

Q2 2014

Shares 3,600 Value ($000) $267 Avg Close $48.64 Range $42.63 - $57.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	68,708	$5,609	$70.63	$65.16 - $75.37
Q2 2017	68,708	$5,932	$74.07	$68.50 - $78.15
Q1 2017	136,801	$13,093	$77.75	$74.81 - $81.19
Q4 2016	199,996	$19,462	$80.88	$74.80 - $88.81
Q2 2016	99,400	$10,052	$77.31	$71.59 - $82.11
Q1 2016	268,189	$25,794	$69.85	$63.13 - $76.17
Q4 2015	434,795	$40,836	$70.26	$60.82 - $74.64
Q3 2015	164,250	$13,636	$56.22	$49.72 - $66.75
Q1 2015	68,100	$5,070	$57.78	$54.97 - $60.37
Q4 2014	3,400	$253	$56.57	$50.37 - $59.37
Q2 2014	3,600	$267	$48.64	$42.63 - $57.23