MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,791 Value ($000) $13,621 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 74,293 Value ($000) $3,362 Avg Close $48.53 Range $43.35 - $51.90

Q1 2025

Shares 39,089 Value ($000) $2,379 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 23,359 Value ($000) $1,339 Avg Close $55.94 Range $50.26 - $62.21

Q1 2023

Shares 43,080 Value ($000) $2,226 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 18,561 Value ($000) $956 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 7,023 Value ($000) $337 Avg Close $48.73 Range $42.31 - $53.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,791	$13,621	$45.79	$42.50 - $48.69
Q3 2025	74,293	$3,362	$48.53	$43.35 - $51.90
Q1 2025	39,089	$2,379	$55.69	$50.05 - $62.82
Q4 2024	23,359	$1,339	$55.94	$50.26 - $62.21
Q1 2023	43,080	$2,226	$47.20	$44.09 - $51.17
Q4 2022	18,561	$956	$46.45	$42.16 - $50.65
Q3 2022	7,023	$337	$48.73	$42.31 - $53.89