MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,653 Value ($000) $267 Avg Close $55.94 Range $50.26 - $62.21
Q2 2024
Shares 10,091 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 23,379 Value ($000) $2 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 75,711 Value ($000) $5 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 15,656 Value ($000) $1 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 39,091 Value ($000) $3 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 40,323 Value ($000) $2 Avg Close $47.20 Range $44.09 - $51.17
Q2 2021
Shares 6,734 Value ($000) $362 Avg Close $48.62 Range $43.37 - $53.51
Q4 2020
Shares 9,506 Value ($000) $430 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 39,096 Value ($000) $1,312 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 76,709 Value ($000) $2,636 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 26,763 Value ($000) $1,044 Avg Close $43.72 Range $29.60 - $53.30
Q2 2019
Shares 7,166 Value ($000) $401 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 3,621 Value ($000) $216 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 10,939 Value ($000) $615 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 4,343 Value ($000) $267 Avg Close $54.30 Range $50.47 - $58.20
Q1 2018
Shares 18,983 Value ($000) $1,430 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 2,832 Value ($000) $233 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 14,078 Value ($000) $1,149 Avg Close $70.63 Range $65.16 - $75.37
Q1 2017
Shares 7,900 Value ($000) $756 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 2,690 Value ($000) $261 Avg Close $80.88 Range $74.80 - $88.81
Q2 2016
Shares 8,054 Value ($000) $814 Avg Close $77.31 Range $71.59 - $82.11