MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,600 Value ($000) $207 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 116,500 Value ($000) $5,922 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 85,500 Value ($000) $5,750 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 139,100 Value ($000) $8,514 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 133,900 Value ($000) $8,515 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 89,900 Value ($000) $5,919 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 16,200 Value ($000) $837 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 20,600 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 55,500 Value ($000) $2,663 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 53,900 Value ($000) $2,938 Avg Close $47.91 Range $44.30 - $51.76

Q3 2021

Shares 8,300 Value ($000) $385 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 44,500 Value ($000) $2,389 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 97,600 Value ($000) $4,992 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 88,200 Value ($000) $3,986 Avg Close $35.88 Range $28.16 - $42.32

Q2 2020

Shares 78,500 Value ($000) $2,697 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 86,900 Value ($000) $3,390 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 83,600 Value ($000) $4,506 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 109,900 Value ($000) $6,319 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 121,400 Value ($000) $6,798 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 106,500 Value ($000) $6,353 Avg Close $51.32 Range $45.87 - $55.77

Q3 2018

Shares 142,900 Value ($000) $8,788 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 139,500 Value ($000) $9,492 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 88,800 Value ($000) $6,689 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 29,400 Value ($000) $2,413 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 13,500 Value ($000) $1,102 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 10,200 Value ($000) $881 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 9,200 Value ($000) $881 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 11,200 Value ($000) $1,090 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 7,000 Value ($000) $769 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 20,800 Value ($000) $2,104 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 28,700 Value ($000) $2,760 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 18,300 Value ($000) $1,719 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 26,300 Value ($000) $2,183 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 32,300 Value ($000) $2,255 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 44,200 Value ($000) $3,291 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 73,300 Value ($000) $5,462 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 90,100 Value ($000) $6,707 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 61,500 Value ($000) $4,561 Avg Close $48.64 Range $42.63 - $57.23

Q2 2013

Shares 6,200 Value ($000) $297 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,600	$207	$50.92	$47.12 - $55.40
Q2 2024	116,500	$5,922	$54.56	$46.70 - $65.13
Q1 2024	85,500	$5,750	$59.43	$55.06 - $64.25
Q4 2023	139,100	$8,514	$55.95	$51.69 - $60.11
Q3 2023	133,900	$8,515	$60.14	$57.17 - $65.40
Q2 2023	89,900	$5,919	$56.78	$47.15 - $62.85
Q1 2023	16,200	$837	$47.20	$44.09 - $51.17
Q4 2022	20,600	$1	$46.45	$42.16 - $50.65
Q3 2022	55,500	$2,663	$48.73	$42.31 - $53.89
Q2 2022	53,900	$2,938	$47.91	$44.30 - $51.76
Q3 2021	8,300	$385	$42.65	$39.00 - $47.25
Q2 2021	44,500	$2,389	$48.62	$43.37 - $53.51
Q1 2021	97,600	$4,992	$42.28	$37.80 - $48.83
Q4 2020	88,200	$3,986	$35.88	$28.16 - $42.32
Q2 2020	78,500	$2,697	$34.73	$29.20 - $41.99
Q1 2020	86,900	$3,390	$43.72	$29.60 - $53.30
Q4 2019	83,600	$4,506	$45.94	$42.87 - $50.81
Q3 2019	109,900	$6,319	$45.80	$42.00 - $49.46
Q2 2019	121,400	$6,798	$48.86	$44.80 - $53.71
Q1 2019	106,500	$6,353	$51.32	$45.87 - $55.77
Q3 2018	142,900	$8,788	$54.30	$50.47 - $58.20
Q2 2018	139,500	$9,492	$54.34	$47.81 - $61.41
Q1 2018	88,800	$6,689	$64.84	$58.65 - $69.50
Q4 2017	29,400	$2,413	$65.25	$61.72 - $68.38
Q3 2017	13,500	$1,102	$70.63	$65.16 - $75.37
Q2 2017	10,200	$881	$74.07	$68.50 - $78.15
Q1 2017	9,200	$881	$77.75	$74.81 - $81.19
Q4 2016	11,200	$1,090	$80.88	$74.80 - $88.81
Q3 2016	7,000	$769	$80.26	$70.48 - $88.06
Q2 2016	20,800	$2,104	$77.31	$71.59 - $82.11
Q1 2016	28,700	$2,760	$69.85	$63.13 - $76.17
Q4 2015	18,300	$1,719	$70.26	$60.82 - $74.64
Q3 2015	26,300	$2,183	$56.22	$49.72 - $66.75
Q2 2015	32,300	$2,255	$57.32	$53.90 - $60.90
Q1 2015	44,200	$3,291	$57.78	$54.97 - $60.37
Q4 2014	73,300	$5,462	$56.57	$50.37 - $59.37
Q3 2014	90,100	$6,707	$55.38	$50.71 - $59.21
Q2 2014	61,500	$4,561	$48.64	$42.63 - $57.23
Q2 2013	6,200	$297	$37.25	$34.69 - $39.18