MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Corvex Management LP's Holding History (CIK: 0001535472)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 2,271,397 Value ($000) $188,571 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 2,460,915 Value ($000) $171,796 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 1,953,479 Value ($000) $145,437 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 420,000 Value ($000) $31,298 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 180,000 Value ($000) $13,399 Avg Close $55.38 Range $50.71 - $59.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	2,271,397	$188,571	$56.22	$49.72 - $66.75
Q2 2015	2,460,915	$171,796	$57.32	$53.90 - $60.90
Q1 2015	1,953,479	$145,437	$57.78	$54.97 - $60.37
Q4 2014	420,000	$31,298	$56.57	$50.37 - $59.37
Q3 2014	180,000	$13,399	$55.38	$50.71 - $59.21