MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,886 Value ($000) $12,131 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 210,341 Value ($000) $9,518 Avg Close $48.53 Range $43.35 - $51.90
Q1 2025
Shares 5,254 Value ($000) $320 Avg Close $55.69 Range $50.05 - $62.82
Q3 2024
Shares 30,517 Value ($000) $1,755 Avg Close $50.92 Range $47.12 - $55.40
Q1 2024
Shares 99,306 Value ($000) $6,678 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 194,365 Value ($000) $11,897 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 201,708 Value ($000) $12,827 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 162,876 Value ($000) $10,724 Avg Close $56.78 Range $47.15 - $62.85
Q4 2022
Shares 53,532 Value ($000) $2,758 Avg Close $46.45 Range $42.16 - $50.65
Q2 2022
Shares 15,808 Value ($000) $862 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 16,255 Value ($000) $868 Avg Close $44.64 Range $41.06 - $48.65
Q4 2019
Shares 20,181 Value ($000) $1,088 Avg Close $45.94 Range $42.87 - $50.81
Q2 2019
Shares 74,468 Value ($000) $4,170 Avg Close $48.86 Range $44.80 - $53.71
Q3 2018
Shares 10,287 Value ($000) $633 Avg Close $54.30 Range $50.47 - $58.20
Q4 2017
Shares 32,284 Value ($000) $2,650 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 18,159 Value ($000) $1,483 Avg Close $70.63 Range $65.16 - $75.37
Q2 2014
Shares 4,400 Value ($000) $326 Avg Close $48.64 Range $42.63 - $57.23