MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Camarda Financial Advisors, LLC's Holding History (CIK: 0001536444)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 30 Value ($000) $2 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 30 Value ($000) $2 Avg Close $51.32 Range $45.87 - $55.77

Q4 2016

Shares 23 Value ($000) $2 Avg Close $80.88 Range $74.80 - $88.81

Q2 2014

Shares 32,410 Value ($000) $2,404 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 33,652 Value ($000) $1,981 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 38,261 Value ($000) $2,148 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 37,173 Value ($000) $1,863 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 34,019 Value ($000) $1,628 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	30	$2	$48.86	$44.80 - $53.71
Q1 2019	30	$2	$51.32	$45.87 - $55.77
Q4 2016	23	$2	$80.88	$74.80 - $88.81
Q2 2014	32,410	$2,404	$48.64	$42.63 - $57.23
Q1 2014	33,652	$1,981	$41.92	$38.09 - $44.55
Q4 2013	38,261	$2,148	$39.85	$36.77 - $42.27
Q3 2013	37,173	$1,863	$37.26	$34.85 - $39.72
Q2 2013	34,019	$1,628	$37.25	$34.69 - $39.18