MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

BAROMETER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001536890)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 12,200 Value ($000) $1,340 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 180,400 Value ($000) $18,244 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 5,800 Value ($000) $558 Avg Close $69.85 Range $63.13 - $76.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	12,200	$1,340	$80.26	$70.48 - $88.06
Q2 2016	180,400	$18,244	$77.31	$71.59 - $82.11
Q1 2016	5,800	$558	$69.85	$63.13 - $76.17