MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 2,834 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 2,834 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 2,853 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,853 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,853 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 2,853 Value ($000) $0 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 2,853 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 4,428 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 4,472 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 4,472 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 4,514 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,514 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,252 Value ($000) $204 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,202 Value ($000) $229 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 3,014 Value ($000) $161 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 2,352 Value ($000) $109 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 2,817 Value ($000) $131 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 3,194 Value ($000) $171 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 3,535 Value ($000) $181 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 3,696 Value ($000) $167 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 3,902 Value ($000) $131 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 28,999 Value ($000) $996 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 4,022 Value ($000) $157 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 3,258 Value ($000) $176 Avg Close $45.94 Range $42.87 - $50.81