MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,445 Value ($000) $427 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 15,482 Value ($000) $745 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 15,482 Value ($000) $942 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 15,482 Value ($000) $887 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 15,482 Value ($000) $890 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 12,966 Value ($000) $659 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 12,966 Value ($000) $872 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 11,274 Value ($000) $690 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 12,965 Value ($000) $824 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 14,509 Value ($000) $955 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 14,509 Value ($000) $690 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 14,509 Value ($000) $747 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 14,509 Value ($000) $696 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 16,340 Value ($000) $891 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 16,340 Value ($000) $872 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 14,134 Value ($000) $655 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 14,134 Value ($000) $656 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 14,134 Value ($000) $759 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 16,858 Value ($000) $732 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 16,858 Value ($000) $762 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 18,989 Value ($000) $637 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 18,989 Value ($000) $652 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 50,575 Value ($000) $2,665 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 50,575 Value ($000) $2,726 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 61,165 Value ($000) $3,517 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 45,378 Value ($000) $2,530 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 116,488 Value ($000) $6,949 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 215,226 Value ($000) $12,087 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 206,285 Value ($000) $12,687 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 166,616 Value ($000) $11,337 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 97,253 Value ($000) $7,326 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 12,485 Value ($000) $1,025 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 12,804 Value ($000) $1,045 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 12,804 Value ($000) $1,106 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 11,490 Value ($000) $1,100 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 9,421 Value ($000) $917 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 9,421 Value ($000) $1,034 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 6,917 Value ($000) $700 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,235 Value ($000) $501 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 3,179 Value ($000) $299 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 45,364 Value ($000) $3,766 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 184,388 Value ($000) $12,872 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 203,876 Value ($000) $15,182 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 125,297 Value ($000) $9,337 Avg Close $56.57 Range $50.37 - $59.37