MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 547 Value ($000) $53 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 787 Value ($000) $86 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 812 Value ($000) $82 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 812 Value ($000) $78 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 812 Value ($000) $76 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 627 Value ($000) $52 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 152 Value ($000) $11 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 22 Value ($000) $2 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 22 Value ($000) $2 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 73 Value ($000) $6 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 355 Value ($000) $26 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 355 Value ($000) $21 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 355 Value ($000) $20 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 333 Value ($000) $17 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 583 Value ($000) $28 Avg Close $37.25 Range $34.69 - $39.18