MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Independent Order of Foresters's Holding History (CIK: 0001538037)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,070 Value ($000) $228 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 4,070 Value ($000) $243 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 4,100 Value ($000) $230 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 2,780 Value ($000) $171 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 2,070 Value ($000) $141 Avg Close $54.34 Range $47.81 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,070	$228	$48.86	$44.80 - $53.71
Q1 2019	4,070	$243	$51.32	$45.87 - $55.77
Q4 2018	4,100	$230	$50.85	$44.93 - $55.74
Q3 2018	2,780	$171	$54.30	$50.47 - $58.20
Q2 2018	2,070	$141	$54.34	$47.81 - $61.41