MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,778 Value ($000) $4 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 88,278 Value ($000) $4 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 91,578 Value ($000) $4 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 91,578 Value ($000) $6 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 90,518 Value ($000) $5 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 90,518 Value ($000) $5 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 68,518 Value ($000) $3 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 68,596 Value ($000) $5 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 68,596 Value ($000) $4 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 70,896 Value ($000) $5 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 84,949 Value ($000) $6 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 100,134 Value ($000) $5 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 100,134 Value ($000) $5 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 100,134 Value ($000) $4,805 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 102,034 Value ($000) $5,562 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 102,034 Value ($000) $5,447 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 134,217 Value ($000) $6,221 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 134,217 Value ($000) $6,225 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 134,217 Value ($000) $7,206 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 136,407 Value ($000) $6,977 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 136,061 Value ($000) $6,149 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 136,061 Value ($000) $4,566 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 137,031 Value ($000) $4,708 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 134,331 Value ($000) $5,240 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 169,307 Value ($000) $9,126 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 203,334 Value ($000) $11,692 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 212,064 Value ($000) $11,876 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 227,844 Value ($000) $13,591 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 206,204 Value ($000) $11,580 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 206,204 Value ($000) $12,682 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 207,804 Value ($000) $14,139 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 207,804 Value ($000) $15,654 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 203,550 Value ($000) $16,705 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 108,810 Value ($000) $8,883 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 93,770 Value ($000) $8,096 Avg Close $74.07 Range $68.50 - $78.15