MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,067 Value ($000) $3,504 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 21 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 21 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 21 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 21 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 21 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q3 2021
Shares 79,355 Value ($000) $3,682 Avg Close $42.65 Range $39.00 - $47.25
Q2 2014
Shares 222,100 Value ($000) $16,471 Avg Close $48.64 Range $42.63 - $57.23