MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,455 Value ($000) $441 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,808 Value ($000) $263 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 11,997 Value ($000) $577 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 12,086 Value ($000) $736 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 5,697 Value ($000) $0 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 5,697 Value ($000) $0 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 5,617 Value ($000) $0 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 5,969 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,338 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 7,133 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 7,165 Value ($000) $1 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 6,883 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 6,907 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 7,213 Value ($000) $346 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 7,573 Value ($000) $413 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 7,543 Value ($000) $402 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 7,953 Value ($000) $369 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 7,993 Value ($000) $371 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 8,288 Value ($000) $445 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 8,078 Value ($000) $413 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 8,458 Value ($000) $382 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 9,068 Value ($000) $304 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 9,118 Value ($000) $313 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 8,698 Value ($000) $339 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 8,422 Value ($000) $454 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 7,867 Value ($000) $452 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 8,524 Value ($000) $477 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,498 Value ($000) $507 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 8,368 Value ($000) $470 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 9,059 Value ($000) $557 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 9,344 Value ($000) $636 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 9,834 Value ($000) $741 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 11,595 Value ($000) $952 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 10,069 Value ($000) $822 Avg Close $70.63 Range $65.16 - $75.37
Q3 2016
Shares 10,069 Value ($000) $822 Avg Close $80.26 Range $70.48 - $88.06