MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Waratah Capital Advisors Ltd.'s Holding History (CIK: 0001539919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 12,182 Value ($000) $654 Avg Close $48.62 Range $43.37 - $53.51

Q4 2020

Shares 58,726 Value ($000) $2,654 Avg Close $35.88 Range $28.16 - $42.32

Q2 2015

Shares 42,095 Value ($000) $2,939 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 30,670 Value ($000) $2,283 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 104,975 Value ($000) $7,823 Avg Close $56.57 Range $50.37 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	12,182	$654	$48.62	$43.37 - $53.51
Q4 2020	58,726	$2,654	$35.88	$28.16 - $42.32
Q2 2015	42,095	$2,939	$57.32	$53.90 - $60.90
Q1 2015	30,670	$2,283	$57.78	$54.97 - $60.37
Q4 2014	104,975	$7,823	$56.57	$50.37 - $59.37