MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

United Asset Strategies, Inc.'s Holding History (CIK: 0001539948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 47,011 Value ($000) $2,633 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 97,208 Value ($000) $5,798 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 46,705 Value ($000) $2,623 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 107,049 Value ($000) $6,584 Avg Close $54.30 Range $50.47 - $58.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	47,011	$2,633	$48.86	$44.80 - $53.71
Q1 2019	97,208	$5,798	$51.32	$45.87 - $55.77
Q4 2018	46,705	$2,623	$50.85	$44.93 - $55.74
Q3 2018	107,049	$6,584	$54.30	$50.47 - $58.20