MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,138 Value ($000) $5,235 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 55,600 Value ($000) $2,516 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 18,281 Value ($000) $879 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 22,273 Value ($000) $1,356 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 21,860 Value ($000) $1,253 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 18,890 Value ($000) $1,087 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 16,472 Value ($000) $837 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 15,469 Value ($000) $1,040 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 13,929 Value ($000) $853 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 13,732 Value ($000) $873 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 12,476 Value ($000) $821 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 10,871 Value ($000) $562 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 10,190 Value ($000) $525 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 5,440 Value ($000) $261 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 3,929 Value ($000) $214 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 448 Value ($000) $24 Avg Close $44.64 Range $41.06 - $48.65
Q4 2020
Shares 4,838 Value ($000) $219 Avg Close $35.88 Range $28.16 - $42.32
Q2 2020
Shares 7,411 Value ($000) $255 Avg Close $34.73 Range $29.20 - $41.99
Q3 2019
Shares 3,766 Value ($000) $217 Avg Close $45.80 Range $42.00 - $49.46
Q3 2018
Shares 4,170 Value ($000) $256 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 3,545 Value ($000) $241 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 3,664 Value ($000) $276 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 3,938 Value ($000) $323 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 4,361 Value ($000) $356 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 4,674 Value ($000) $404 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 4,093 Value ($000) $392 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 3,937 Value ($000) $383 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 3,869 Value ($000) $425 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,077 Value ($000) $412 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 4,214 Value ($000) $405 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,014 Value ($000) $377 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,397 Value ($000) $365 Avg Close $56.22 Range $49.72 - $66.75
Q1 2015
Shares 5,022 Value ($000) $374 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 4,826 Value ($000) $360 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 3,683 Value ($000) $274 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 3,776 Value ($000) $280 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 2,722 Value ($000) $160 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 1,923 Value ($000) $108 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 2,083 Value ($000) $104 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 1,796 Value ($000) $86 Avg Close $37.25 Range $34.69 - $39.18