MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,908 Value ($000) $322 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 4,318 Value ($000) $208 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3,289 Value ($000) $200 Avg Close $55.69 Range $50.05 - $62.82
Q4 2022
Shares 6,351 Value ($000) $327 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 18,423 Value ($000) $884 Avg Close $48.73 Range $42.31 - $53.89