MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Aspen Investment Management Inc's Holding History (CIK: 0001541596)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,976 Value ($000) $431 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 9,058 Value ($000) $494 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 3,982 Value ($000) $213 Avg Close $44.64 Range $41.06 - $48.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,976	$431	$48.73	$42.31 - $53.89
Q2 2022	9,058	$494	$47.91	$44.30 - $51.76
Q1 2022	3,982	$213	$44.64	$41.06 - $48.65