MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Prospera Financial Services Inc's Holding History (CIK: 0001541625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 51,378 Value ($000) $2,465 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 34,011 Value ($000) $1,854 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 35,168 Value ($000) $1,877 Avg Close $44.64 Range $41.06 - $48.65

Q3 2020

Shares 132 Value ($000) $4 Avg Close $31.40 Range $27.95 - $34.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	51,378	$2,465	$48.73	$42.31 - $53.89
Q2 2022	34,011	$1,854	$47.91	$44.30 - $51.76
Q1 2022	35,168	$1,877	$44.64	$41.06 - $48.65
Q3 2020	132	$4	$31.40	$27.95 - $34.15