MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 25 Value ($000) $1 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6 Value ($000) $0 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6 Value ($000) $0 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6 Value ($000) $0 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 6 Value ($000) $0 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 2 Value ($000) $0 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 2 Value ($000) $0 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 2 Value ($000) $0 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 2 Value ($000) $0 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 2 Value ($000) $0 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 146 Value ($000) $7 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 144 Value ($000) $7 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 143 Value ($000) $8 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 193 Value ($000) $10 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 193 Value ($000) $6 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 193 Value ($000) $6 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 193 Value ($000) $7 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 195 Value ($000) $8 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 375 Value ($000) $20 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 192 Value ($000) $11 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 263 Value ($000) $15 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 316 Value ($000) $19 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 452 Value ($000) $25 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 457 Value ($000) $28 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 144,979 Value ($000) $9,864 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 105,699 Value ($000) $7,962 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 94,886 Value ($000) $7,787 Avg Close $65.25 Range $61.72 - $68.38
Q2 2017
Shares 132 Value ($000) $11 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 131 Value ($000) $13 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 131 Value ($000) $13 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 130 Value ($000) $14 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 130 Value ($000) $13 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 205 Value ($000) $20 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 204 Value ($000) $19 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 204 Value ($000) $17 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 203 Value ($000) $14 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 202 Value ($000) $15 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 126 Value ($000) $9 Avg Close $56.57 Range $50.37 - $59.37
Q3 2013
Shares 10 Value ($000) $1 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 10 Value ($000) $0 Avg Close $37.25 Range $34.69 - $39.18