MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Aviance Capital Partners, LLC's Holding History (CIK: 0001542383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,804 Value ($000) $1,345 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 28,862 Value ($000) $1,306 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 30,087 Value ($000) $1,447 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 30,776 Value ($000) $1,873 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 30,884 Value ($000) $1,770 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 28,070 Value ($000) $1,615 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 22,931 Value ($000) $1,166 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 24,665 Value ($000) $1,659 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 23,362 Value ($000) $1,430 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 24,736 Value ($000) $1,573 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 25,372 Value ($000) $1,670 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 23,551 Value ($000) $1,217 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 23,187 Value ($000) $1,195 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 18,597 Value ($000) $892 Avg Close $48.73 Range $42.31 - $53.89
Q4 2018
Shares 17,222 Value ($000) $967 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 20,053 Value ($000) $1,233 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 5,257 Value ($000) $357 Avg Close $54.34 Range $47.81 - $61.41