MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

CORDA Investment Management, LLC.'s Holding History (CIK: 0001545812)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 142,086 Value ($000) $10,537 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 143,451 Value ($000) $8,444 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 144,057 Value ($000) $8,089 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 148,226 Value ($000) $7,431 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 147,104 Value ($000) $7,040 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	142,086	$10,537	$48.64	$42.63 - $57.23
Q1 2014	143,451	$8,444	$41.92	$38.09 - $44.55
Q4 2013	144,057	$8,089	$39.85	$36.77 - $42.27
Q3 2013	148,226	$7,431	$37.26	$34.85 - $39.72
Q2 2013	147,104	$7,040	$37.25	$34.69 - $39.18