MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Goelzer Investment Management, Inc.'s Holding History (CIK: 0001550057)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,145 Value ($000) $2,212 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 20,671 Value ($000) $2,090 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 20,681 Value ($000) $1,989 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 20,203 Value ($000) $1,897 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 20,151 Value ($000) $1,673 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 38,924 Value ($000) $2,717 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 39,169 Value ($000) $2,916 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 38,914 Value ($000) $2,900 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 37,149 Value ($000) $2,765 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 37,573 Value ($000) $2,786 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 37,758 Value ($000) $2,222 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 38,073 Value ($000) $2,138 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 37,798 Value ($000) $1,895 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 75,586 Value ($000) $3,618 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 38,398 Value ($000) $1,879 Avg Close $33.22 Range $30.09 - $36.20