MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Consolidated Investment Group LLC's Holding History (CIK: 0001556168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,500 Value ($000) $451 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 16,500 Value ($000) $1,347 Avg Close $70.63 Range $65.16 - $75.37