MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

ARGA Investment Management, LP's Holding History (CIK: 0001556915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 18,828 Value ($000) $873 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 22,014 Value ($000) $1,182 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 22,014 Value ($000) $1,126 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 30,765 Value ($000) $1,390 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 20,273 Value ($000) $680 Avg Close $31.40 Range $27.95 - $34.15
Q4 2018
Shares 20,800 Value ($000) $1,168 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 23,675 Value ($000) $1,456 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 23,575 Value ($000) $1,604 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 19,700 Value ($000) $1,484 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 19,700 Value ($000) $1,617 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 19,700 Value ($000) $1,608 Avg Close $70.63 Range $65.16 - $75.37