MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,410 Value ($000) $2,260 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 52,473 Value ($000) $2,374 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 51,908 Value ($000) $2,496 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 52,255 Value ($000) $3,181 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 52,789 Value ($000) $3,026 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 53,280 Value ($000) $3,065 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 51,155 Value ($000) $2,600 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 52,088 Value ($000) $3,503 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 52,173 Value ($000) $3,194 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 51,798 Value ($000) $3,294 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 51,807 Value ($000) $3,411 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 55,269 Value ($000) $2,856 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 53,868 Value ($000) $2,775 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 49,552 Value ($000) $2,378 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 50,387 Value ($000) $2,747 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 53,033 Value ($000) $2,831 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 51,869 Value ($000) $2,404 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 53,454 Value ($000) $2,479 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 53,802 Value ($000) $2,889 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 54,857 Value ($000) $2,806 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 54,556 Value ($000) $2,465 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 57,864 Value ($000) $1,942 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 44,255 Value ($000) $1,521 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 71,908 Value ($000) $2,805 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 75,239 Value ($000) $4,055 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 76,642 Value ($000) $4,407 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 75,592 Value ($000) $4,233 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 74,757 Value ($000) $4,459 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 76,370 Value ($000) $4,289 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 92,074 Value ($000) $5,663 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 93,320 Value ($000) $6,349 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 89,704 Value ($000) $6,757 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 95,504 Value ($000) $7,838 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 88,977 Value ($000) $7,264 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 45,821 Value ($000) $3,956 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 45,621 Value ($000) $4,366 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 45,521 Value ($000) $4,430 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 45,321 Value ($000) $4,976 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 45,121 Value ($000) $4,563 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 49,821 Value ($000) $4,792 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 41,921 Value ($000) $3,937 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 61,607 Value ($000) $5,115 Avg Close $56.22 Range $49.72 - $66.75
Q4 2014
Shares 65,541 Value ($000) $4,884 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 64,541 Value ($000) $4,804 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 64,941 Value ($000) $4,816 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 64,541 Value ($000) $3,798 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 67,541 Value ($000) $3,792 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 69,441 Value ($000) $3,481 Avg Close $37.26 Range $34.85 - $39.72
Q2 2013
Shares 69,341 Value ($000) $3,318 Avg Close $37.25 Range $34.69 - $39.18
Q1 2013
Shares 67,441 Value ($000) $3,299 Avg Close $33.22 Range $30.09 - $36.20