MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $263 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 5,542 Value ($000) $251 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 2,726 Value ($000) $131 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 2,529 Value ($000) $154 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 2,414 Value ($000) $138 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 2,383 Value ($000) $137 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 2,790 Value ($000) $142 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 3,272 Value ($000) $220 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 2,802 Value ($000) $172 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 14,093 Value ($000) $896 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 14,149 Value ($000) $932 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 13,676 Value ($000) $707 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 13,584 Value ($000) $1 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 16,395 Value ($000) $787 Avg Close $48.73 Range $42.31 - $53.89
Q1 2022
Shares 25,815 Value ($000) $1,378 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 20,802 Value ($000) $964 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 19,565 Value ($000) $907 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 17,148 Value ($000) $921 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 4,531 Value ($000) $232 Avg Close $42.28 Range $37.80 - $48.83
Q2 2019
Shares 4,243 Value ($000) $238 Avg Close $48.86 Range $44.80 - $53.71