MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,100 Value ($000) $238 Avg Close $45.79 Range $42.50 - $48.69

Q4 2021

Shares 20,305 Value ($000) $941 Avg Close $40.32 Range $37.22 - $43.53

Q2 2015

Shares 109,345 Value ($000) $7,633 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 43,240 Value ($000) $3,219 Avg Close $57.78 Range $54.97 - $60.37

Q3 2014

Shares 12,874 Value ($000) $958 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 47,192 Value ($000) $3,500 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 78,128 Value ($000) $4,599 Avg Close $41.92 Range $38.09 - $44.55

Q3 2013

Shares 215,029 Value ($000) $10,779 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 53,472 Value ($000) $2,559 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,100	$238	$45.79	$42.50 - $48.69
Q4 2021	20,305	$941	$40.32	$37.22 - $43.53
Q2 2015	109,345	$7,633	$57.32	$53.90 - $60.90
Q1 2015	43,240	$3,219	$57.78	$54.97 - $60.37
Q3 2014	12,874	$958	$55.38	$50.71 - $59.21
Q2 2014	47,192	$3,500	$48.64	$42.63 - $57.23
Q1 2014	78,128	$4,599	$41.92	$38.09 - $44.55
Q3 2013	215,029	$10,779	$37.26	$34.85 - $39.72
Q2 2013	53,472	$2,559	$37.25	$34.69 - $39.18