MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228,503 Value ($000) $10,667 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 202,754 Value ($000) $9,175 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 73,039 Value ($000) $3,512 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 113,845 Value ($000) $6,930 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 97,602 Value ($000) $5,599 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 92,000 Value ($000) $5,292 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 30,650 Value ($000) $1,558 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 39,151 Value ($000) $2,633 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 50,665 Value ($000) $3,101 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 37,676 Value ($000) $2,396 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 49,995 Value ($000) $3,292 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 12,813 Value ($000) $2,276 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 9,818 Value ($000) $507 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 14,961 Value ($000) $717 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 15,867 Value ($000) $864 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 15,760 Value ($000) $841 Avg Close $44.64 Range $41.06 - $48.65
Q1 2020
Shares 10,986 Value ($000) $429 Avg Close $43.72 Range $29.60 - $53.30
Q1 2019
Shares 3,465 Value ($000) $207 Avg Close $51.32 Range $45.87 - $55.77
Q3 2018
Shares 5,589 Value ($000) $344 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 5,848 Value ($000) $398 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 3,182 Value ($000) $240 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 3,021 Value ($000) $247 Avg Close $70.63 Range $65.16 - $75.37