MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,974 Value ($000) $1,057 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 24,819 Value ($000) $1,511 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 21,866 Value ($000) $1,253 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 22,823 Value ($000) $1,313 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 24,881 Value ($000) $1,265 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 7,083 Value ($000) $476 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 3,529 Value ($000) $216 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 3,463 Value ($000) $220 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 3,823 Value ($000) $252 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 6,684 Value ($000) $345 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 7,468 Value ($000) $385 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 6,831 Value ($000) $327,827 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 4,415 Value ($000) $240,641 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 4,477 Value ($000) $239 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 5,340 Value ($000) $247 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 5,517 Value ($000) $256 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 5,158 Value ($000) $277 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 22,620 Value ($000) $1,157 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 9,637 Value ($000) $435 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 8,283 Value ($000) $278 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 8,923 Value ($000) $307 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 11,255 Value ($000) $650 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 12,085 Value ($000) $651 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 11,710 Value ($000) $673 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 7,811 Value ($000) $437 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 10,790 Value ($000) $644 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 22,896 Value ($000) $1,286 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 26,485 Value ($000) $1,719 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 26,789 Value ($000) $1,823 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 10,582 Value ($000) $797 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 7,981 Value ($000) $655 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 8,108 Value ($000) $662 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 7,888 Value ($000) $681 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 9,307 Value ($000) $891 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,011 Value ($000) $585 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 6,008 Value ($000) $660 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 4,451 Value ($000) $450 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 4,439 Value ($000) $427 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,430 Value ($000) $416 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 10,445 Value ($000) $156 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 3,907 Value ($000) $273 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 3,780 Value ($000) $281 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 6,674 Value ($000) $497 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 5,711 Value ($000) $425 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 6,968 Value ($000) $517 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 6,666 Value ($000) $392 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 6,577 Value ($000) $369 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 6,589 Value ($000) $330 Avg Close $37.26 Range $34.85 - $39.72