MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,556 Value ($000) $1,520 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 29,983 Value ($000) $1,357 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 27,991 Value ($000) $1,346 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 29,147 Value ($000) $1,774 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 31,654 Value ($000) $1,814 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 32,080 Value ($000) $1,845 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 31,803 Value ($000) $1,617 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 31,508 Value ($000) $2,119 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 31,258 Value ($000) $1,913 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 31,621 Value ($000) $2,011 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 33,510 Value ($000) $2,304 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 38,642 Value ($000) $1,997 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 37,309 Value ($000) $1,464 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 37,829 Value ($000) $1,816 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 37,662 Value ($000) $2,053 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 36,213 Value ($000) $1,933 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 34,222 Value ($000) $1,586 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 54,319 Value ($000) $2,519 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 8,073 Value ($000) $433 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 7,841 Value ($000) $401 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 6,360 Value ($000) $287 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 5,996 Value ($000) $201 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 6,126 Value ($000) $210 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 5,875 Value ($000) $229 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 5,778 Value ($000) $311 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,130 Value ($000) $295 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 5,189 Value ($000) $291 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 8,979 Value ($000) $536 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 9,166 Value ($000) $516 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 7,493 Value ($000) $461 Avg Close $54.30 Range $50.47 - $58.20
Q1 2018
Shares 4,624 Value ($000) $349 Avg Close $64.84 Range $58.65 - $69.50
Q3 2017
Shares 3,782 Value ($000) $311 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 3,639 Value ($000) $312 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 3,969 Value ($000) $379 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,329 Value ($000) $606 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 5,840 Value ($000) $630 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 5,099 Value ($000) $516 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 3,783 Value ($000) $377 Avg Close $69.85 Range $63.13 - $76.17