MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,589 Value ($000) $1,521 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 31,928 Value ($000) $1,445 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 32,082 Value ($000) $1,543 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 21,916 Value ($000) $1,334 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 17,407 Value ($000) $998 Avg Close $55.94 Range $50.26 - $62.21
Q4 2017
Shares 61 Value ($000) $5 Avg Close $65.25 Range $61.72 - $68.38
Q3 2014
Shares 124 Value ($000) $9 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 909 Value ($000) $67 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 909 Value ($000) $54 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 964 Value ($000) $54 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 840 Value ($000) $42 Avg Close $37.26 Range $34.85 - $39.72