MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NINE MASTS CAPITAL Ltd's Holding History (CIK: 0001569356)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 872 Value ($000) $47 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 1,732 Value ($000) $99,590 Avg Close $45.80 Range $42.00 - $49.46

Q4 2018

Shares 6,311 Value ($000) $354 Avg Close $50.85 Range $44.93 - $55.74

Q4 2017

Shares 813 Value ($000) $67 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 790 Value ($000) $64 Avg Close $70.63 Range $65.16 - $75.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	872	$47	$45.94	$42.87 - $50.81
Q3 2019	1,732	$99,590	$45.80	$42.00 - $49.46
Q4 2018	6,311	$354	$50.85	$44.93 - $55.74
Q4 2017	813	$67	$65.25	$61.72 - $68.38
Q3 2017	790	$64	$70.63	$65.16 - $75.37