MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 321,095 Value ($000) $17,307 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 491,610 Value ($000) $28,268 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 488,750 Value ($000) $27,370 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 584,240 Value ($000) $34,849 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 579,460 Value ($000) $32,542 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 474,760 Value ($000) $29,197 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 379,540 Value ($000) $25,823 Avg Close $54.34 Range $47.81 - $61.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	321,095	$17,307	$45.94	$42.87 - $50.81
Q3 2019	491,610	$28,268	$45.80	$42.00 - $49.46
Q2 2019	488,750	$27,370	$48.86	$44.80 - $53.71
Q1 2019	584,240	$34,849	$51.32	$45.87 - $55.77
Q4 2018	579,460	$32,542	$50.85	$44.93 - $55.74
Q3 2018	474,760	$29,197	$54.30	$50.47 - $58.20
Q2 2018	379,540	$25,823	$54.34	$47.81 - $61.41