MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,566 Value ($000) $307 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 25,274 Value ($000) $1,144 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 25,109 Value ($000) $1,207 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 16,391 Value ($000) $998 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 15,899 Value ($000) $911 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 6,435 Value ($000) $370 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 6,297 Value ($000) $320 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 6,772 Value ($000) $455 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 6,546 Value ($000) $401 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 6,501 Value ($000) $413 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 5,896 Value ($000) $388 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 5,217 Value ($000) $270 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 4,967 Value ($000) $256 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 4,573 Value ($000) $219 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 3,825 Value ($000) $209 Avg Close $47.91 Range $44.30 - $51.76
Q4 2016
Shares 81 Value ($000) $8 Avg Close $80.88 Range $74.80 - $88.81