MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,641 Value ($000) $1,150 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 22,667 Value ($000) $1,026 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 20,245 Value ($000) $986 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 16,694 Value ($000) $1,016 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 21,098 Value ($000) $1,209 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 7,652 Value ($000) $389 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 7,652 Value ($000) $389 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 9,926 Value ($000) $668 Avg Close $59.43 Range $55.06 - $64.25
Q4 2023
Shares 10,467 Value ($000) $641 Avg Close $55.95 Range $51.69 - $60.11
Q3 2023
Shares 10,870 Value ($000) $691 Avg Close $60.14 Range $57.17 - $65.40
Q2 2023
Shares 12,888 Value ($000) $849 Avg Close $56.78 Range $47.15 - $62.85
Q1 2023
Shares 14,444 Value ($000) $746 Avg Close $47.20 Range $44.09 - $51.17
Q4 2022
Shares 19,063 Value ($000) $982 Avg Close $46.45 Range $42.16 - $50.65
Q3 2022
Shares 16,976 Value ($000) $814 Avg Close $48.73 Range $42.31 - $53.89
Q2 2022
Shares 17,028 Value ($000) $928 Avg Close $47.91 Range $44.30 - $51.76
Q1 2022
Shares 15,728 Value ($000) $839 Avg Close $44.64 Range $41.06 - $48.65
Q4 2021
Shares 15,128 Value ($000) $701 Avg Close $40.32 Range $37.22 - $43.53
Q3 2021
Shares 13,405 Value ($000) $621 Avg Close $42.65 Range $39.00 - $47.25
Q2 2021
Shares 11,097 Value ($000) $596 Avg Close $48.62 Range $43.37 - $53.51
Q1 2021
Shares 11,772 Value ($000) $602 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 17,714 Value ($000) $801 Avg Close $35.88 Range $28.16 - $42.32
Q3 2020
Shares 10,266 Value ($000) $345 Avg Close $31.40 Range $27.95 - $34.15
Q2 2020
Shares 10,491 Value ($000) $361 Avg Close $34.73 Range $29.20 - $41.99
Q1 2020
Shares 15,450 Value ($000) $602 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 13,894 Value ($000) $749 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 5,402 Value ($000) $302 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 5,402 Value ($000) $302 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 2,298 Value ($000) $137 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 2,074 Value ($000) $116 Avg Close $50.85 Range $44.93 - $55.74
Q3 2018
Shares 2,128 Value ($000) $130 Avg Close $54.30 Range $50.47 - $58.20
Q2 2018
Shares 2,144 Value ($000) $140 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 2,640 Value ($000) $199 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 1,428 Value ($000) $117 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 1,342 Value ($000) $110 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 1,342 Value ($000) $116 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 1,360 Value ($000) $130 Avg Close $77.75 Range $74.81 - $81.19
Q3 2016
Shares 1,357 Value ($000) $149 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 1,423 Value ($000) $144 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 1,423 Value ($000) $137 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 1,443 Value ($000) $136 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 451 Value ($000) $37 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,718 Value ($000) $120 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 1,687 Value ($000) $128 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 1,315 Value ($000) $99 Avg Close $56.57 Range $50.37 - $59.37
Q4 2013
Shares 510 Value ($000) $29 Avg Close $39.85 Range $36.77 - $42.27