MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,444 Value ($000) $210 Avg Close $55.69 Range $50.05 - $62.82

Q1 2020

Shares 800 Value ($000) $33,496 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 60 Value ($000) $3,323 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 31 Value ($000) $1,721 Avg Close $45.80 Range $42.00 - $49.46

Q1 2019

Shares 21 Value ($000) $1,225 Avg Close $51.32 Range $45.87 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,444	$210	$55.69	$50.05 - $62.82
Q1 2020	800	$33,496	$43.72	$29.60 - $53.30
Q4 2019	60	$3,323	$45.94	$42.87 - $50.81
Q3 2019	31	$1,721	$45.80	$42.00 - $49.46
Q1 2019	21	$1,225	$51.32	$45.87 - $55.77