MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,081 Value ($000) $1,031 Avg Close $45.79 Range $42.50 - $48.69
Q2 2025
Shares 4,357 Value ($000) $210 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 10,726 Value ($000) $653 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 9,626 Value ($000) $552 Avg Close $55.94 Range $50.26 - $62.21
Q1 2024
Shares 76,098 Value ($000) $5,118 Avg Close $59.43 Range $55.06 - $64.25
Q3 2022
Shares 6,757 Value ($000) $324 Avg Close $48.73 Range $42.31 - $53.89
Q1 2019
Shares 5,654 Value ($000) $337 Avg Close $51.32 Range $45.87 - $55.77
Q3 2018
Shares 6,159 Value ($000) $379 Avg Close $54.30 Range $50.47 - $58.20
Q1 2017
Shares 6,020 Value ($000) $576 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 6,169 Value ($000) $600 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 50,157 Value ($000) $5,508 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 5,120 Value ($000) $518 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,845 Value ($000) $563 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 7,199 Value ($000) $676 Avg Close $70.26 Range $60.82 - $74.64
Q2 2015
Shares 4,589 Value ($000) $320 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 8,895 Value ($000) $662 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 32,236 Value ($000) $2,402 Avg Close $56.57 Range $50.37 - $59.37
Q2 2014
Shares 3,529 Value ($000) $262 Avg Close $48.64 Range $42.63 - $57.23