MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,191 Value ($000) $371 Avg Close $48.53 Range $43.35 - $51.90
Q4 2019
Shares 11,254 Value ($000) $607 Avg Close $45.94 Range $42.87 - $50.81
Q4 2015
Shares 10,382 Value ($000) $975 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 5,550 Value ($000) $461 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 1,420 Value ($000) $99 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 7,311 Value ($000) $544 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 3,590 Value ($000) $268 Avg Close $56.57 Range $50.37 - $59.37