MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

NAPLES GLOBAL ADVISORS, LLC's Holding History (CIK: 0001582151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 16,521 Value ($000) $644 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 20,151 Value ($000) $1,086 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 21,526 Value ($000) $1,238 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 22,596 Value ($000) $1,265 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 21,501 Value ($000) $1,283 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 21,167 Value ($000) $1,331 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 19,676 Value ($000) $1,210 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 19,326 Value ($000) $1,315 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 15,726 Value ($000) $1,185 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 15,851 Value ($000) $1,301 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 15,851 Value ($000) $1,294 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 16,151 Value ($000) $1,395 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 16,276 Value ($000) $1,558 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 16,451 Value ($000) $1,601 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 16,956 Value ($000) $1,862 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 17,056 Value ($000) $1,725 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 16,956 Value ($000) $1,631 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 18,931 Value ($000) $1,778 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 18,931 Value ($000) $1,572 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 18,931 Value ($000) $1,322 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 18,931 Value ($000) $1,409 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 18,866 Value ($000) $1,406 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 18,491 Value ($000) $1,376 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 18,491 Value ($000) $1,371 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 18,691 Value ($000) $1,100 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 17,816 Value ($000) $1,000 Avg Close $39.85 Range $36.77 - $42.27

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	16,521	$644	$43.72	$29.60 - $53.30
Q4 2019	20,151	$1,086	$45.94	$42.87 - $50.81
Q3 2019	21,526	$1,238	$45.80	$42.00 - $49.46
Q2 2019	22,596	$1,265	$48.86	$44.80 - $53.71
Q1 2019	21,501	$1,283	$51.32	$45.87 - $55.77
Q4 2018	21,167	$1,331	$50.85	$44.93 - $55.74
Q3 2018	19,676	$1,210	$54.30	$50.47 - $58.20
Q2 2018	19,326	$1,315	$54.34	$47.81 - $61.41
Q1 2018	15,726	$1,185	$64.84	$58.65 - $69.50
Q4 2017	15,851	$1,301	$65.25	$61.72 - $68.38
Q3 2017	15,851	$1,294	$70.63	$65.16 - $75.37
Q2 2017	16,151	$1,395	$74.07	$68.50 - $78.15
Q1 2017	16,276	$1,558	$77.75	$74.81 - $81.19
Q4 2016	16,451	$1,601	$80.88	$74.80 - $88.81
Q3 2016	16,956	$1,862	$80.26	$70.48 - $88.06
Q2 2016	17,056	$1,725	$77.31	$71.59 - $82.11
Q1 2016	16,956	$1,631	$69.85	$63.13 - $76.17
Q4 2015	18,931	$1,778	$70.26	$60.82 - $74.64
Q3 2015	18,931	$1,572	$56.22	$49.72 - $66.75
Q2 2015	18,931	$1,322	$57.32	$53.90 - $60.90
Q1 2015	18,931	$1,409	$57.78	$54.97 - $60.37
Q4 2014	18,866	$1,406	$56.57	$50.37 - $59.37
Q3 2014	18,491	$1,376	$55.38	$50.71 - $59.21
Q2 2014	18,491	$1,371	$48.64	$42.63 - $57.23
Q1 2014	18,691	$1,100	$41.92	$38.09 - $44.55
Q4 2013	17,816	$1,000	$39.85	$36.77 - $42.27