MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,500 Value ($000) $15,941 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 503,600 Value ($000) $22,788 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 537,600 Value ($000) $25,853 Avg Close $53.62 Range $46.02 - $61.69

Q1 2025

Shares 509,700 Value ($000) $31,025 Avg Close $55.69 Range $50.05 - $62.82

Q4 2024

Shares 513,400 Value ($000) $29,428 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 551,400 Value ($000) $31,717 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 551,400 Value ($000) $28,028 Avg Close $54.56 Range $46.70 - $65.13

Q1 2024

Shares 567,100 Value ($000) $38,137 Avg Close $59.43 Range $55.06 - $64.25

Q4 2023

Shares 593,600 Value ($000) $36,334 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 610,700 Value ($000) $38,834 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 685,500 Value ($000) $45,133 Avg Close $56.78 Range $47.15 - $62.85

Q1 2023

Shares 752,600 Value ($000) $38,894 Avg Close $47.20 Range $44.09 - $51.17

Q4 2022

Shares 773,500 Value ($000) $39,851 Avg Close $46.45 Range $42.16 - $50.65

Q3 2022

Shares 781,673 Value ($000) $37,512 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 783,173 Value ($000) $42,691 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 825,173 Value ($000) $44,048 Avg Close $44.64 Range $41.06 - $48.65

Q4 2021

Shares 724,273 Value ($000) $33,570 Avg Close $40.32 Range $37.22 - $43.53

Q3 2021

Shares 755,273 Value ($000) $35,030 Avg Close $42.65 Range $39.00 - $47.25

Q2 2021

Shares 778,573 Value ($000) $41,802 Avg Close $48.62 Range $43.37 - $53.51

Q1 2021

Shares 731,257 Value ($000) $37,404 Avg Close $42.28 Range $37.80 - $48.83

Q4 2020

Shares 718,957 Value ($000) $32,490 Avg Close $35.88 Range $28.16 - $42.32

Q3 2020

Shares 740,157 Value ($000) $24,840 Avg Close $31.40 Range $27.95 - $34.15

Q2 2020

Shares 750,057 Value ($000) $25,772 Avg Close $34.73 Range $29.20 - $41.99

Q1 2020

Shares 737,357 Value ($000) $28,764 Avg Close $43.72 Range $29.60 - $53.30

Q4 2019

Shares 599,057 Value ($000) $32,289 Avg Close $45.94 Range $42.87 - $50.81

Q3 2019

Shares 627,157 Value ($000) $36,062 Avg Close $45.80 Range $42.00 - $49.46

Q2 2019

Shares 618,728 Value ($000) $34,649 Avg Close $48.86 Range $44.80 - $53.71

Q1 2019

Shares 631,228 Value ($000) $37,653 Avg Close $51.32 Range $45.87 - $55.77

Q4 2018

Shares 614,828 Value ($000) $34,529 Avg Close $50.85 Range $44.93 - $55.74

Q3 2018

Shares 604,128 Value ($000) $37,154 Avg Close $54.30 Range $50.47 - $58.20

Q2 2018

Shares 625,228 Value ($000) $42,541 Avg Close $54.34 Range $47.81 - $61.41

Q1 2018

Shares 606,228 Value ($000) $45,667 Avg Close $64.84 Range $58.65 - $69.50

Q4 2017

Shares 696,528 Value ($000) $57,164 Avg Close $65.25 Range $61.72 - $68.38

Q3 2017

Shares 695,328 Value ($000) $56,767 Avg Close $70.63 Range $65.16 - $75.37

Q2 2017

Shares 689,028 Value ($000) $59,491 Avg Close $74.07 Range $68.50 - $78.15

Q1 2017

Shares 667,828 Value ($000) $63,918 Avg Close $77.75 Range $74.81 - $81.19

Q4 2016

Shares 524,628 Value ($000) $51,052 Avg Close $80.88 Range $74.80 - $88.81

Q3 2016

Shares 521,628 Value ($000) $57,275 Avg Close $80.26 Range $70.48 - $88.06

Q2 2016

Shares 527,228 Value ($000) $53,319 Avg Close $77.31 Range $71.59 - $82.11

Q1 2016

Shares 482,228 Value ($000) $44,451 Avg Close $69.85 Range $63.13 - $76.17

Q4 2015

Shares 277,328 Value ($000) $26,047 Avg Close $70.26 Range $60.82 - $74.64

Q3 2015

Shares 273,228 Value ($000) $22,683 Avg Close $56.22 Range $49.72 - $66.75

Q2 2015

Shares 247,428 Value ($000) $17,273 Avg Close $57.32 Range $53.90 - $60.90

Q1 2015

Shares 232,228 Value ($000) $17,289 Avg Close $57.78 Range $54.97 - $60.37

Q4 2014

Shares 141,928 Value ($000) $10,576 Avg Close $56.57 Range $50.37 - $59.37

Q3 2014

Shares 145,928 Value ($000) $10,863 Avg Close $55.38 Range $50.71 - $59.21

Q2 2014

Shares 148,028 Value ($000) $10,978 Avg Close $48.64 Range $42.63 - $57.23

Q1 2014

Shares 146,928 Value ($000) $8,648 Avg Close $41.92 Range $38.09 - $44.55

Q4 2013

Shares 161,228 Value ($000) $9,053 Avg Close $39.85 Range $36.77 - $42.27

Q3 2013

Shares 163,028 Value ($000) $8,173 Avg Close $37.26 Range $34.85 - $39.72

Q2 2013

Shares 159,228 Value ($000) $7,621 Avg Close $37.25 Range $34.69 - $39.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,500	$15,941	$45.79	$42.50 - $48.69
Q3 2025	503,600	$22,788	$48.53	$43.35 - $51.90
Q2 2025	537,600	$25,853	$53.62	$46.02 - $61.69
Q1 2025	509,700	$31,025	$55.69	$50.05 - $62.82
Q4 2024	513,400	$29,428	$55.94	$50.26 - $62.21
Q3 2024	551,400	$31,717	$50.92	$47.12 - $55.40
Q2 2024	551,400	$28,028	$54.56	$46.70 - $65.13
Q1 2024	567,100	$38,137	$59.43	$55.06 - $64.25
Q4 2023	593,600	$36,334	$55.95	$51.69 - $60.11
Q3 2023	610,700	$38,834	$60.14	$57.17 - $65.40
Q2 2023	685,500	$45,133	$56.78	$47.15 - $62.85
Q1 2023	752,600	$38,894	$47.20	$44.09 - $51.17
Q4 2022	773,500	$39,851	$46.45	$42.16 - $50.65
Q3 2022	781,673	$37,512	$48.73	$42.31 - $53.89
Q2 2022	783,173	$42,691	$47.91	$44.30 - $51.76
Q1 2022	825,173	$44,048	$44.64	$41.06 - $48.65
Q4 2021	724,273	$33,570	$40.32	$37.22 - $43.53
Q3 2021	755,273	$35,030	$42.65	$39.00 - $47.25
Q2 2021	778,573	$41,802	$48.62	$43.37 - $53.51
Q1 2021	731,257	$37,404	$42.28	$37.80 - $48.83
Q4 2020	718,957	$32,490	$35.88	$28.16 - $42.32
Q3 2020	740,157	$24,840	$31.40	$27.95 - $34.15
Q2 2020	750,057	$25,772	$34.73	$29.20 - $41.99
Q1 2020	737,357	$28,764	$43.72	$29.60 - $53.30
Q4 2019	599,057	$32,289	$45.94	$42.87 - $50.81
Q3 2019	627,157	$36,062	$45.80	$42.00 - $49.46
Q2 2019	618,728	$34,649	$48.86	$44.80 - $53.71
Q1 2019	631,228	$37,653	$51.32	$45.87 - $55.77
Q4 2018	614,828	$34,529	$50.85	$44.93 - $55.74
Q3 2018	604,128	$37,154	$54.30	$50.47 - $58.20
Q2 2018	625,228	$42,541	$54.34	$47.81 - $61.41
Q1 2018	606,228	$45,667	$64.84	$58.65 - $69.50
Q4 2017	696,528	$57,164	$65.25	$61.72 - $68.38
Q3 2017	695,328	$56,767	$70.63	$65.16 - $75.37
Q2 2017	689,028	$59,491	$74.07	$68.50 - $78.15
Q1 2017	667,828	$63,918	$77.75	$74.81 - $81.19
Q4 2016	524,628	$51,052	$80.88	$74.80 - $88.81
Q3 2016	521,628	$57,275	$80.26	$70.48 - $88.06
Q2 2016	527,228	$53,319	$77.31	$71.59 - $82.11
Q1 2016	482,228	$44,451	$69.85	$63.13 - $76.17
Q4 2015	277,328	$26,047	$70.26	$60.82 - $74.64
Q3 2015	273,228	$22,683	$56.22	$49.72 - $66.75
Q2 2015	247,428	$17,273	$57.32	$53.90 - $60.90
Q1 2015	232,228	$17,289	$57.78	$54.97 - $60.37
Q4 2014	141,928	$10,576	$56.57	$50.37 - $59.37
Q3 2014	145,928	$10,863	$55.38	$50.71 - $59.21
Q2 2014	148,028	$10,978	$48.64	$42.63 - $57.23
Q1 2014	146,928	$8,648	$41.92	$38.09 - $44.55
Q4 2013	161,228	$9,053	$39.85	$36.77 - $42.27
Q3 2013	163,028	$8,173	$37.26	$34.85 - $39.72
Q2 2013	159,228	$7,621	$37.25	$34.69 - $39.18