MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $0 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 3 Value ($000) $0 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 3 Value ($000) $0 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 3 Value ($000) $0 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 6,259 Value ($000) $359 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 7,959 Value ($000) $458 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 8,009 Value ($000) $407 Avg Close $54.56 Range $46.70 - $65.13
Q4 2020
Shares 30,925 Value ($000) $1,398 Avg Close $35.88 Range $28.16 - $42.32
Q3 2019
Shares 22,520 Value ($000) $1,294 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 22,120 Value ($000) $1,239 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 21,075 Value ($000) $1,257 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 20,975 Value ($000) $1,178 Avg Close $50.85 Range $44.93 - $55.74
Q1 2018
Shares 200 Value ($000) $15 Avg Close $64.84 Range $58.65 - $69.50