MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,700 Value ($000) $1,713 Avg Close $45.79 Range $42.50 - $48.69

Q3 2025

Shares 23,200 Value ($000) $1,050 Avg Close $48.53 Range $43.35 - $51.90

Q2 2025

Shares 21,700 Value ($000) $1,044 Avg Close $53.62 Range $46.02 - $61.69

Q4 2024

Shares 15,500 Value ($000) $888 Avg Close $55.94 Range $50.26 - $62.21

Q3 2024

Shares 20,500 Value ($000) $1,179 Avg Close $50.92 Range $47.12 - $55.40

Q2 2024

Shares 18,700 Value ($000) $951 Avg Close $54.56 Range $46.70 - $65.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,700	$1,713	$45.79	$42.50 - $48.69
Q3 2025	23,200	$1,050	$48.53	$43.35 - $51.90
Q2 2025	21,700	$1,044	$53.62	$46.02 - $61.69
Q4 2024	15,500	$888	$55.94	$50.26 - $62.21
Q3 2024	20,500	$1,179	$50.92	$47.12 - $55.40
Q2 2024	18,700	$951	$54.56	$46.70 - $65.13