MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,500 Value ($000) $448 Avg Close $43.72 Range $29.60 - $53.30
Q4 2019
Shares 11,500 Value ($000) $620 Avg Close $45.94 Range $42.87 - $50.81
Q3 2019
Shares 2,600 Value ($000) $150 Avg Close $45.80 Range $42.00 - $49.46
Q2 2019
Shares 2,600 Value ($000) $146 Avg Close $48.86 Range $44.80 - $53.71
Q1 2019
Shares 10,780 Value ($000) $643 Avg Close $51.32 Range $45.87 - $55.77
Q4 2018
Shares 13,290 Value ($000) $746 Avg Close $50.85 Range $44.93 - $55.74
Q2 2018
Shares 14,340 Value ($000) $976 Avg Close $54.34 Range $47.81 - $61.41
Q1 2018
Shares 16,960 Value ($000) $1,277 Avg Close $64.84 Range $58.65 - $69.50
Q4 2017
Shares 16,960 Value ($000) $1,391 Avg Close $65.25 Range $61.72 - $68.38
Q3 2017
Shares 12,130 Value ($000) $990 Avg Close $70.63 Range $65.16 - $75.37
Q2 2017
Shares 13,310 Value ($000) $1,149 Avg Close $74.07 Range $68.50 - $78.15
Q1 2017
Shares 12,090 Value ($000) $1,157 Avg Close $77.75 Range $74.81 - $81.19
Q4 2016
Shares 12,000 Value ($000) $1,167 Avg Close $80.88 Range $74.80 - $88.81
Q3 2016
Shares 5,820 Value ($000) $639 Avg Close $80.26 Range $70.48 - $88.06
Q2 2016
Shares 5,810 Value ($000) $588 Avg Close $77.31 Range $71.59 - $82.11
Q1 2016
Shares 5,640 Value ($000) $542 Avg Close $69.85 Range $63.13 - $76.17
Q4 2015
Shares 4,780 Value ($000) $449 Avg Close $70.26 Range $60.82 - $74.64
Q3 2015
Shares 4,740 Value ($000) $394 Avg Close $56.22 Range $49.72 - $66.75
Q2 2015
Shares 4,750 Value ($000) $332 Avg Close $57.32 Range $53.90 - $60.90
Q1 2015
Shares 4,700 Value ($000) $350 Avg Close $57.78 Range $54.97 - $60.37
Q4 2014
Shares 5,500 Value ($000) $410 Avg Close $56.57 Range $50.37 - $59.37
Q3 2014
Shares 5,500 Value ($000) $409 Avg Close $55.38 Range $50.71 - $59.21
Q2 2014
Shares 5,400 Value ($000) $400 Avg Close $48.64 Range $42.63 - $57.23
Q1 2014
Shares 5,400 Value ($000) $318 Avg Close $41.92 Range $38.09 - $44.55
Q4 2013
Shares 5,200 Value ($000) $292 Avg Close $39.85 Range $36.77 - $42.27
Q3 2013
Shares 5,200 Value ($000) $261 Avg Close $37.26 Range $34.85 - $39.72