MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,863 Value ($000) $7,976 Avg Close $45.79 Range $42.50 - $48.69
Q3 2025
Shares 95,987 Value ($000) $4,343 Avg Close $48.53 Range $43.35 - $51.90
Q2 2025
Shares 138,275 Value ($000) $6,650 Avg Close $53.62 Range $46.02 - $61.69
Q1 2025
Shares 209,071 Value ($000) $12,726 Avg Close $55.69 Range $50.05 - $62.82
Q4 2024
Shares 182,352 Value ($000) $10,452 Avg Close $55.94 Range $50.26 - $62.21
Q3 2024
Shares 174,017 Value ($000) $10,009 Avg Close $50.92 Range $47.12 - $55.40
Q2 2024
Shares 180,303 Value ($000) $9,165 Avg Close $54.56 Range $46.70 - $65.13
Q1 2024
Shares 19,843 Value ($000) $1,334 Avg Close $59.43 Range $55.06 - $64.25
Q2 2023
Shares 12,912 Value ($000) $850 Avg Close $56.78 Range $47.15 - $62.85
Q1 2021
Shares 60,654 Value ($000) $2,741 Avg Close $42.28 Range $37.80 - $48.83
Q4 2020
Shares 60,654 Value ($000) $2,741 Avg Close $35.88 Range $28.16 - $42.32
Q4 2017
Shares 28,026 Value ($000) $2,300 Avg Close $65.25 Range $61.72 - $68.38