MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Claar Advisors LLC's Holding History (CIK: 0001593410)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,086 Value ($000) $579 Avg Close $70.63 Range $65.16 - $75.37

Q2 2016

Shares 2,765 Value ($000) $280 Avg Close $77.31 Range $71.59 - $82.11

Q3 2015

Shares 6,000 Value ($000) $498 Avg Close $56.22 Range $49.72 - $66.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,086	$579	$70.63	$65.16 - $75.37
Q2 2016	2,765	$280	$77.31	$71.59 - $82.11
Q3 2015	6,000	$498	$56.22	$49.72 - $66.75