MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 275 Value ($000) $13 Avg Close $48.73 Range $42.31 - $53.89

Q2 2022

Shares 275 Value ($000) $15 Avg Close $47.91 Range $44.30 - $51.76

Q1 2022

Shares 275 Value ($000) $15 Avg Close $44.64 Range $41.06 - $48.65

Q1 2019

Shares 340 Value ($000) $20 Avg Close $51.32 Range $45.87 - $55.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	275	$13	$48.73	$42.31 - $53.89
Q2 2022	275	$15	$47.91	$44.30 - $51.76
Q1 2022	275	$15	$44.64	$41.06 - $48.65
Q1 2019	340	$20	$51.32	$45.87 - $55.77