MOLSON COORS BEVERAGE CO

Ticker: TAP CUSIP: 60871R209 Class: CL B

IRON Financial LLC's Holding History (CIK: 0001595509)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 10,099 Value ($000) $618 Avg Close $55.95 Range $51.69 - $60.11

Q3 2023

Shares 10,608 Value ($000) $675 Avg Close $60.14 Range $57.17 - $65.40

Q2 2023

Shares 3,123 Value ($000) $206 Avg Close $56.78 Range $47.15 - $62.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	10,099	$618	$55.95	$51.69 - $60.11
Q3 2023	10,608	$675	$60.14	$57.17 - $65.40
Q2 2023	3,123	$206	$56.78	$47.15 - $62.85